Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,120 |
4,110 |
4,400 |
4,020 |
57.350 |
| 26/09/2024 |
4,160 |
3,980 |
4,264 |
3,900 |
174.882 |
| 25/09/2024 |
3,810 |
3,690 |
4,250 |
3,400 |
286.448 |
| 24/09/2024 |
3,680 |
4,020 |
4,090 |
3,650 |
127.262 |
| 23/09/2024 |
3,950 |
3,780 |
4,200 |
3,772 |
197.274 |
| 20/09/2024 |
3,770 |
4,010 |
4,200 |
3,730 |
1.023.685 |
| 19/09/2024 |
4,090 |
4,250 |
4,550 |
4,090 |
138.868 |
| 18/09/2024 |
4,360 |
3,880 |
4,600 |
3,770 |
567.294 |
| 17/09/2024 |
3,770 |
5,000 |
5,100 |
3,630 |
973.284 |
| 16/09/2024 |
5,340 |
5,150 |
5,750 |
5,000 |
1.944.151 |
| 13/09/2024 |
4,950 |
6,010 |
6,260 |
4,560 |
2.231.103 |
| 12/09/2024 |
6,540 |
4,160 |
6,700 |
3,600 |
33.698.254 |
| 11/09/2024 |
3,390 |
3,430 |
3,440 |
3,150 |
96.933 |
| 10/09/2024 |
3,530 |
3,620 |
3,800 |
3,530 |
126.187 |
| 09/09/2024 |
3,780 |
3,070 |
3,875 |
2,810 |
619.727 |
| 06/09/2024 |
3,300 |
3,590 |
3,830 |
2,911 |
238.349 |
| 05/09/2024 |
3,570 |
3,510 |
4,600 |
3,510 |
1.486.185 |
| 04/09/2024 |
3,496 |
3,550 |
3,627 |
3,400 |
82.185 |
| 03/09/2024 |
3,560 |
3,610 |
3,770 |
3,300 |
106.006 |
| 30/08/2024 |
3,540 |
3,650 |
4,200 |
3,520 |
499.600 |
| 29/08/2024 |
3,720 |
3,380 |
3,920 |
3,380 |
240.230 |